| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:54:06 AM | 29.400 | 437 |
| 2024-09-03 | 10:49:22 AM | 29.350 | 73 |
| 2024-09-03 | 10:49:22 AM | 29.350 | 4 |
| 2024-09-03 | 10:49:22 AM | 29.350 | 267 |
| 2024-09-03 | 10:49:22 AM | 29.350 | 733 |
| 2024-09-03 | 10:14:32 AM | 29.400 | 704 |
| 2024-09-03 | 9:57:55 AM | 29.450 | 160 |
| 2024-09-03 | 9:55:03 AM | 29.450 | 40 |
| 2024-09-03 | 9:40:22 AM | 29.400 | 150 |
| 2024-09-03 | 9:15:43 AM | 29.400 | 40 |
| 2024-09-03 | 9:01:00 AM | 29.400 | 24 |
| 2024-09-03 | 9:01:00 AM | 29.400 | 46 |
| 2024-09-02 | 5:35:04 PM | 29.350 | 11,459 |