| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:20:02 PM | 30.100 | 194 |
| 2024-10-03 | 5:19:50 PM | 30.100 | 1,166 |
| 2024-10-03 | 5:15:16 PM | 30.100 | 50 |
| 2024-10-03 | 5:13:14 PM | 30.050 | 5 |
| 2024-10-03 | 5:13:12 PM | 30.050 | 18 |
| 2024-10-03 | 5:13:12 PM | 30.050 | 200 |
| 2024-10-03 | 4:42:22 PM | 30.050 | 192 |
| 2024-10-03 | 4:42:14 PM | 30.050 | 138 |
| 2024-10-03 | 4:42:14 PM | 30.050 | 707 |
| 2024-10-03 | 4:42:14 PM | 30.050 | 301 |
| 2024-10-03 | 4:41:45 PM | 30.100 | 53 |
| 2024-10-03 | 4:33:30 PM | 30.100 | 12 |
| 2024-10-03 | 4:33:12 PM | 30.100 | 241 |