| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:00 PM | 96.48 | 49 |
| 2024-07-25 | 12:34:00 PM | 96.46 | 10 |
| 2024-07-25 | 12:30:52 PM | 96.44 | 143 |
| 2024-07-25 | 12:30:52 PM | 96.44 | 16 |
| 2024-07-25 | 12:30:52 PM | 96.44 | 149 |
| 2024-07-25 | 12:30:52 PM | 96.50 | 25 |
| 2024-07-25 | 12:30:52 PM | 96.50 | 123 |
| 2024-07-25 | 12:30:52 PM | 96.50 | 160 |
| 2024-07-25 | 12:30:52 PM | 96.52 | 3 |
| 2024-07-25 | 12:30:52 PM | 96.54 | 101 |
| 2024-07-25 | 12:30:52 PM | 96.54 | 105 |
| 2024-07-25 | 12:30:52 PM | 96.54 | 3 |
| 2024-07-25 | 12:30:50 PM | 96.54 | 221 |