| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:44:53 AM | 103.0 | 36 |
| 2024-08-29 | 9:44:53 AM | 103.0 | 36 |
| 2024-08-29 | 9:44:53 AM | 103.0 | 4 |
| 2024-08-29 | 9:44:52 AM | 103.1 | 355 |
| 2024-08-29 | 9:44:52 AM | 103.2 | 39 |
| 2024-08-29 | 9:44:52 AM | 103.2 | 50 |
| 2024-08-29 | 9:44:30 AM | 103.3 | 42 |
| 2024-08-29 | 9:44:30 AM | 103.3 | 5 |
| 2024-08-29 | 9:44:10 AM | 103.4 | 65 |
| 2024-08-29 | 9:44:10 AM | 103.4 | 62 |
| 2024-08-29 | 9:44:10 AM | 103.4 | 88 |
| 2024-08-29 | 9:44:08 AM | 103.4 | 43 |
| 2024-08-29 | 9:44:06 AM | 103.5 | 57 |