| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:08 PM | 57.800 | 25 |
| 2024-11-14 | 5:35:08 PM | 57.800 | 2 |
| 2024-11-14 | 5:35:08 PM | 57.800 | 63 |
| 2024-11-14 | 5:35:08 PM | 57.800 | 13 |
| 2024-11-14 | 5:35:08 PM | 57.800 | 2 |
| 2024-11-14 | 5:35:08 PM | 57.800 | 1 |
| 2024-11-14 | 5:35:08 PM | 57.800 | 13 |
| 2024-11-14 | 5:35:08 PM | 57.800 | 21 |
| 2024-11-14 | 5:29:55 PM | 57.600 | 3 |
| 2024-11-14 | 5:29:47 PM | 57.600 | 2 |
| 2024-11-14 | 5:29:47 PM | 57.600 | 8 |
| 2024-11-14 | 5:29:47 PM | 57.600 | 10 |
| 2024-11-14 | 5:28:48 PM | 57.600 | 125 |