| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:33:00 PM | 77.850 | 42 |
| 2024-09-09 | 12:25:14 PM | 77.800 | 30 |
| 2024-09-09 | 12:25:11 PM | 77.900 | 16 |
| 2024-09-09 | 12:25:11 PM | 77.850 | 15 |
| 2024-09-09 | 12:17:55 PM | 77.950 | 85 |
| 2024-09-09 | 12:17:55 PM | 77.950 | 13 |
| 2024-09-09 | 12:17:55 PM | 77.950 | 55 |
| 2024-09-09 | 12:08:23 PM | 77.950 | 24 |
| 2024-09-09 | 12:04:18 PM | 78.050 | 38 |
| 2024-09-09 | 11:58:41 AM | 78.000 | 75 |
| 2024-09-09 | 11:58:41 AM | 78.000 | 25 |
| 2024-09-09 | 11:55:49 AM | 77.900 | 68 |
| 2024-09-09 | 11:55:49 AM | 77.900 | 70 |