| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:18 PM | 45.2225 | 100 |
| 2024-08-29 | 9:16:35 PM | 45.1800 | 100 |
| 2024-08-29 | 9:16:05 PM | 45.2255 | 185 |
| 2024-08-29 | 9:13:52 PM | 45.2200 | 242 |
| 2024-08-29 | 9:07:24 PM | 45.2300 | 104 |
| 2024-08-29 | 8:55:01 PM | 45.2150 | 551 |
| 2024-08-29 | 8:54:58 PM | 45.1800 | 200 |
| 2024-08-29 | 8:53:34 PM | 45.2000 | 115 |
| 2024-08-29 | 8:53:30 PM | 45.2237 | 1,008 |
| 2024-08-29 | 8:51:03 PM | 45.1800 | 100 |
| 2024-08-29 | 8:51:03 PM | 45.1800 | 100 |
| 2024-08-29 | 8:51:03 PM | 45.1900 | 100 |
| 2024-08-29 | 8:51:02 PM | 45.1900 | 100 |