| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:52:45 PM | 3.481 | - |
| 11/7/2024 | 2:52:33 PM | 3.481 | - |
| 11/7/2024 | 2:52:09 PM | 3.480 | - |
| 11/7/2024 | 2:52:08 PM | 3.480 | - |
| 11/7/2024 | 2:51:27 PM | 3.481 | - |
| 11/7/2024 | 2:51:24 PM | 3.481 | - |
| 11/7/2024 | 2:50:08 PM | 3.482 | - |
| 11/7/2024 | 2:49:51 PM | 3.483 | - |
| 11/7/2024 | 2:49:38 PM | 3.480 | - |
| 11/7/2024 | 2:49:37 PM | 3.479 | - |
| 11/7/2024 | 2:49:36 PM | 3.478 | - |
| 11/7/2024 | 2:48:53 PM | 3.476 | - |
| 11/7/2024 | 2:48:46 PM | 3.477 | - |