| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:29:10 PM | 3.367 | - |
| 2024-07-25 | 6:28:03 PM | 3.365 | - |
| 2024-07-25 | 6:26:01 PM | 3.367 | - |
| 2024-07-25 | 6:23:01 PM | 3.367 | - |
| 2024-07-25 | 6:22:04 PM | 3.364 | - |
| 2024-07-25 | 6:20:46 PM | 3.364 | - |
| 2024-07-25 | 6:17:57 PM | 3.364 | - |
| 2024-07-25 | 6:17:23 PM | 3.364 | - |
| 2024-07-25 | 6:16:50 PM | 3.362 | - |
| 2024-07-25 | 6:16:29 PM | 3.364 | - |
| 2024-07-25 | 6:14:38 PM | 3.362 | - |
| 2024-07-25 | 6:14:20 PM | 3.361 | - |
| 2024-07-25 | 6:13:21 PM | 3.362 | - |