| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:23 PM | 3.365 | - |
| 2024-08-30 | 2:34:08 PM | 3.369 | - |
| 2024-08-30 | 2:33:54 PM | 3.369 | - |
| 2024-08-30 | 2:33:53 PM | 3.369 | - |
| 2024-08-30 | 2:32:08 PM | 3.369 | - |
| 2024-08-30 | 2:32:01 PM | 3.371 | - |
| 2024-08-30 | 2:31:58 PM | 3.371 | - |
| 2024-08-30 | 2:31:57 PM | 3.372 | - |
| 2024-08-30 | 2:31:55 PM | 3.374 | - |
| 2024-08-30 | 2:31:15 PM | 3.376 | - |
| 2024-08-30 | 2:29:51 PM | 3.376 | - |
| 2024-08-30 | 2:29:50 PM | 3.375 | - |
| 2024-08-30 | 2:29:44 PM | 3.375 | - |