| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:21:30 PM | 3.370 | - |
| 2024-08-30 | 2:21:28 PM | 3.369 | - |
| 2024-08-30 | 2:21:23 PM | 3.370 | - |
| 2024-08-30 | 2:21:23 PM | 3.369 | - |
| 2024-08-30 | 2:21:21 PM | 3.370 | - |
| 2024-08-30 | 2:21:20 PM | 3.369 | - |
| 2024-08-30 | 2:21:15 PM | 3.370 | - |
| 2024-08-30 | 2:21:15 PM | 3.369 | - |
| 2024-08-30 | 2:21:06 PM | 3.370 | - |
| 2024-08-30 | 2:21:04 PM | 3.369 | - |
| 2024-08-30 | 2:20:45 PM | 3.370 | - |
| 2024-08-30 | 2:20:37 PM | 3.369 | - |
| 2024-08-30 | 2:20:36 PM | 3.370 | - |