| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:15:58 PM | 3.369 | - |
| 2024-08-30 | 2:15:57 PM | 3.368 | - |
| 2024-08-30 | 2:15:09 PM | 3.369 | - |
| 2024-08-30 | 2:15:04 PM | 3.368 | - |
| 2024-08-30 | 2:15:00 PM | 3.369 | - |
| 2024-08-30 | 2:14:55 PM | 3.368 | - |
| 2024-08-30 | 2:14:54 PM | 3.369 | - |
| 2024-08-30 | 2:14:53 PM | 3.368 | - |
| 2024-08-30 | 2:14:52 PM | 3.369 | - |
| 2024-08-30 | 2:14:51 PM | 3.368 | - |
| 2024-08-30 | 2:14:43 PM | 3.368 | - |
| 2024-08-30 | 2:14:40 PM | 3.369 | - |