| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:19:15 PM | 3.360 | - |
| 2024-07-25 | 5:19:03 PM | 3.361 | - |
| 2024-07-25 | 5:18:59 PM | 3.361 | - |
| 2024-07-25 | 5:18:59 PM | 3.360 | - |
| 2024-07-25 | 5:18:48 PM | 3.360 | - |
| 2024-07-25 | 5:16:41 PM | 3.359 | - |
| 2024-07-25 | 5:16:40 PM | 3.358 | - |
| 2024-07-25 | 5:16:15 PM | 3.359 | - |
| 2024-07-25 | 5:16:01 PM | 3.359 | - |
| 2024-07-25 | 5:16:01 PM | 3.359 | - |
| 2024-07-25 | 5:15:59 PM | 3.360 | - |
| 2024-07-25 | 5:15:58 PM | 3.361 | - |
| 2024-07-25 | 5:15:23 PM | 3.359 | - |