| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 18:34:35 | 45.390 | - |
| 10/10/2024 | 18:34:34 | 45.380 | - |
| 10/10/2024 | 18:34:33 | 45.385 | - |
| 10/10/2024 | 18:34:32 | 45.380 | - |
| 10/10/2024 | 18:34:31 | 45.385 | - |
| 10/10/2024 | 18:34:03 | 45.395 | - |
| 10/10/2024 | 18:34:01 | 45.385 | - |
| 10/10/2024 | 18:34:00 | 45.385 | - |
| 10/10/2024 | 18:33:58 | 45.385 | - |
| 10/10/2024 | 18:33:55 | 45.390 | - |
| 10/10/2024 | 18:33:52 | 45.395 | - |
| 10/10/2024 | 18:33:50 | 45.390 | - |