| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:15:41 AM | 52.490 | - |
| 2024-11-14 | 7:12:41 AM | 52.490 | - |
| 2024-11-14 | 7:09:41 AM | 52.490 | - |
| 2024-11-14 | 7:06:41 AM | 52.490 | - |
| 2024-11-14 | 7:03:40 AM | 52.490 | - |
| 2024-11-14 | 7:00:40 AM | 52.490 | - |
| 2024-11-13 | 10:59:50 PM | 52.490 | - |
| 2024-11-13 | 10:59:50 PM | 52.490 | - |
| 2024-11-13 | 10:59:50 PM | 52.490 | - |
| 2024-11-13 | 10:59:50 PM | 52.490 | - |
| 2024-11-13 | 10:59:50 PM | 52.490 | - |
| 2024-11-13 | 10:59:50 PM | 52.490 | - |
| 2024-11-13 | 10:59:50 PM | 52.490 | - |