| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:06:45 PM | 45.290 | - |
| 2024-10-10 | 8:06:36 PM | 45.300 | - |
| 2024-10-10 | 8:06:31 PM | 45.300 | - |
| 2024-10-10 | 8:06:31 PM | 45.310 | - |
| 2024-10-10 | 8:06:30 PM | 45.310 | - |
| 2024-10-10 | 8:06:28 PM | 45.305 | - |
| 2024-10-10 | 8:06:19 PM | 45.310 | - |
| 2024-10-10 | 8:06:18 PM | 45.315 | - |
| 2024-10-10 | 8:06:15 PM | 45.325 | - |
| 2024-10-10 | 8:06:14 PM | 45.325 | - |
| 2024-10-10 | 8:06:12 PM | 45.340 | - |
| 2024-10-10 | 8:06:09 PM | 45.335 | - |
| 2024-10-10 | 8:06:07 PM | 45.330 | - |