| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:51:45 PM | 120.05 | 9 |
| 2024-09-03 | 4:50:47 PM | 120.05 | 43 |
| 2024-09-03 | 4:50:03 PM | 120.00 | 11 |
| 2024-09-03 | 4:48:33 PM | 120.00 | 13 |
| 2024-09-03 | 4:48:03 PM | 120.00 | 4 |
| 2024-09-03 | 4:46:28 PM | 120.00 | 15 |
| 2024-09-03 | 4:46:27 PM | 120.00 | 59 |
| 2024-09-03 | 4:45:17 PM | 120.05 | 50 |
| 2024-09-03 | 4:44:05 PM | 120.05 | 28 |
| 2024-09-03 | 4:44:05 PM | 120.05 | 84 |
| 2024-09-03 | 4:44:05 PM | 120.00 | 250 |
| 2024-09-03 | 4:44:03 PM | 120.05 | 146 |
| 2024-09-03 | 4:44:01 PM | 120.10 | 210 |