| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:58:08 PM | 115.00 | 54 |
| 2024-07-04 | 2:58:08 PM | 115.00 | 189 |
| 2024-07-04 | 2:54:46 PM | 115.05 | 53 |
| 2024-07-04 | 2:42:45 PM | 115.00 | 10 |
| 2024-07-04 | 2:42:40 PM | 115.00 | 92 |
| 2024-07-04 | 2:40:44 PM | 115.00 | 85 |
| 2024-07-04 | 2:40:44 PM | 115.00 | 143 |
| 2024-07-04 | 2:38:30 PM | 114.95 | 265 |
| 2024-07-04 | 2:24:45 PM | 115.00 | 12 |
| 2024-07-04 | 2:24:45 PM | 115.00 | 50 |
| 2024-07-04 | 2:24:45 PM | 115.00 | 52 |
| 2024-07-04 | 2:23:50 PM | 114.95 | 3 |
| 2024-07-04 | 2:23:41 PM | 114.90 | 20 |