| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 13.50 | - |
| 2024-11-01 | 11:30:00 PM | 13.50 | - |
| 2024-11-01 | 9:10:00 PM | 13.50 | - |
| 2024-11-01 | 9:00:00 PM | 13.50 | 12,463 |
| 2024-11-01 | 8:59:59 PM | 13.50 | 100 |
| 2024-11-01 | 8:59:59 PM | 13.50 | 240 |
| 2024-11-01 | 8:59:59 PM | 13.49 | 166 |
| 2024-11-01 | 8:59:56 PM | 13.50 | 100 |
| 2024-11-01 | 8:59:56 PM | 13.50 | 100 |
| 2024-11-01 | 8:59:56 PM | 13.50 | 100 |
| 2024-11-01 | 8:59:54 PM | 13.50 | 100 |
| 2024-11-01 | 8:59:50 PM | 13.49 | 221 |
| 2024-11-01 | 8:59:50 PM | 13.50 | 100 |