| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 20:12:53 | 13.02 | 350 |
| 01/10/2024 | 20:12:53 | 13.02 | 100 |
| 01/10/2024 | 20:12:53 | 13.02 | 100 |
| 01/10/2024 | 20:12:53 | 13.02 | 1,000 |
| 01/10/2024 | 20:12:03 | 13.03 | 200 |
| 01/10/2024 | 20:12:01 | 13.03 | 100 |
| 01/10/2024 | 20:12:01 | 13.03 | 100 |
| 01/10/2024 | 20:12:01 | 13.03 | 100 |
| 01/10/2024 | 20:12:01 | 13.03 | 100 |
| 01/10/2024 | 20:11:57 | 13.02 | 100 |
| 01/10/2024 | 20:11:57 | 13.02 | 100 |
| 01/10/2024 | 20:11:57 | 13.02 | 300 |
| 01/10/2024 | 20:11:57 | 13.02 | 100 |