| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:50:00 PM | 7.94 | 100 |
| 2024-08-02 | 3:50:00 PM | 7.93 | 100 |
| 2024-08-02 | 3:50:00 PM | 7.92 | 200 |
| 2024-08-02 | 3:48:59 PM | 7.92 | 100 |
| 2024-08-02 | 3:48:16 PM | 7.91 | 200 |
| 2024-08-02 | 3:48:16 PM | 7.92 | 100 |
| 2024-08-02 | 3:47:56 PM | 7.91 | 100 |
| 2024-08-02 | 3:47:56 PM | 7.91 | 200 |
| 2024-08-02 | 3:46:48 PM | 7.90 | 100 |
| 2024-08-02 | 3:46:19 PM | 7.91 | 100 |
| 2024-08-02 | 3:45:55 PM | 7.89 | 100 |
| 2024-08-02 | 3:45:55 PM | 7.89 | 100 |