| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 7.61 | 3 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 28 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 10 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 25 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 8 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 60 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 26 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 91 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 69 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 100 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 100 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 100 |
| 2024-08-02 | 10:00:00 PM | 7.61 | 300 |