| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:55:21 PM | 7.95 | 200 |
| 2024-08-02 | 3:55:21 PM | 7.95 | 100 |
| 2024-08-02 | 3:55:21 PM | 7.95 | 100 |
| 2024-08-02 | 3:54:07 PM | 7.96 | 100 |
| 2024-08-02 | 3:53:04 PM | 7.95 | 500 |
| 2024-08-02 | 3:53:04 PM | 7.95 | 200 |
| 2024-08-02 | 3:53:04 PM | 7.95 | 100 |
| 2024-08-02 | 3:53:04 PM | 7.95 | 3,600 |
| 2024-08-02 | 3:52:50 PM | 7.95 | 200 |
| 2024-08-02 | 3:52:50 PM | 7.95 | 100 |
| 2024-08-02 | 3:52:50 PM | 7.95 | 100 |
| 2024-08-02 | 3:52:50 PM | 7.95 | 100 |
| 2024-08-02 | 3:52:50 PM | 7.95 | 100 |