| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:41:17 | 515.00 | 25 |
| 14/11/2024 | 09:41:16 | 515.50 | 39 |
| 14/11/2024 | 09:41:16 | 515.50 | 80 |
| 14/11/2024 | 09:41:16 | 515.50 | 24 |
| 14/11/2024 | 09:41:16 | 515.50 | 24 |
| 14/11/2024 | 09:41:16 | 515.50 | 95 |
| 14/11/2024 | 09:41:16 | 516.00 | 100 |
| 14/11/2024 | 09:41:16 | 516.00 | 1 |
| 14/11/2024 | 09:39:42 | 517.00 | 1 |
| 14/11/2024 | 09:39:42 | 517.00 | 1 |
| 14/11/2024 | 09:39:42 | 517.00 | 24 |
| 14/11/2024 | 09:39:42 | 517.00 | 22 |
| 14/11/2024 | 09:39:42 | 517.00 | 7 |