| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:04 AM | 572.50 | 40 |
| 2024-09-06 | 9:42:04 AM | 572.50 | 24 |
| 2024-09-06 | 9:42:04 AM | 572.50 | 29 |
| 2024-09-06 | 9:41:52 AM | 571.50 | 16 |
| 2024-09-06 | 9:41:52 AM | 571.50 | 63 |
| 2024-09-06 | 9:39:11 AM | 571.00 | 33 |
| 2024-09-06 | 9:34:59 AM | 571.00 | 52 |
| 2024-09-06 | 9:34:37 AM | 571.00 | 20 |
| 2024-09-06 | 9:34:37 AM | 571.00 | 1 |
| 2024-09-06 | 9:34:37 AM | 571.00 | 19 |
| 2024-09-06 | 9:31:00 AM | 571.00 | 88 |
| 2024-09-06 | 9:31:00 AM | 571.00 | 78 |