| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:20 AM | 514.50 | 1 |
| 2024-11-14 | 9:47:20 AM | 514.50 | 1 |
| 2024-11-14 | 9:47:20 AM | 514.50 | 1 |
| 2024-11-14 | 9:45:24 AM | 515.00 | 23 |
| 2024-11-14 | 9:45:24 AM | 515.00 | 23 |
| 2024-11-14 | 9:45:24 AM | 515.50 | 35 |
| 2024-11-14 | 9:45:24 AM | 515.50 | 23 |
| 2024-11-14 | 9:45:24 AM | 515.50 | 22 |
| 2024-11-14 | 9:45:24 AM | 515.50 | 52 |
| 2024-11-14 | 9:45:24 AM | 515.00 | 98 |
| 2024-11-14 | 9:41:23 AM | 515.00 | 38 |
| 2024-11-14 | 9:41:23 AM | 515.00 | 62 |
| 2024-11-14 | 9:41:17 AM | 515.00 | 2 |