| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:54 PM | 46.50 | 374 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 278 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 1,421 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 407 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 270 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 215 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 34 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 25 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 4,367 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 4,313 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 1,953 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 1,698 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 835 |