| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:55:27 PM | 4,170.00 | 6 |
| 2024-07-04 | 3:55:27 PM | 4,180.00 | 2 |
| 2024-07-04 | 3:55:27 PM | 4,180.00 | 3 |
| 2024-07-04 | 3:21:06 PM | 4,180.00 | 1 |
| 2024-07-04 | 2:36:00 PM | 4,200.00 | 1 |
| 2024-07-04 | 2:36:00 PM | 4,200.00 | 1 |
| 2024-07-04 | 2:36:00 PM | 4,200.00 | 5 |
| 2024-07-04 | 2:35:38 PM | 4,170.00 | 2 |
| 2024-07-04 | 2:35:38 PM | 4,170.00 | 5 |
| 2024-07-04 | 1:24:12 PM | 4,160.00 | 1 |
| 2024-07-04 | 1:24:12 PM | 4,160.00 | 4 |
| 2024-07-04 | 12:14:12 PM | 4,160.00 | 1 |
| 2024-07-04 | 12:14:12 PM | 4,160.00 | 9 |