| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 3:45:44 PM | 6,360.00 | 4 |
| 2025-01-13 | 3:45:44 PM | 6,360.00 | 1 |
| 2025-01-13 | 3:21:58 PM | 6,360.00 | 1 |
| 2025-01-13 | 3:11:43 PM | 6,380.00 | 3 |
| 2025-01-13 | 3:10:08 PM | 6,360.00 | 5 |
| 2025-01-13 | 2:53:17 PM | 6,380.00 | 3 |
| 2025-01-13 | 2:53:17 PM | 6,380.00 | 5 |
| 2025-01-13 | 2:53:17 PM | 6,380.00 | 6 |
| 2025-01-13 | 1:50:45 PM | 6,380.00 | 2 |
| 2025-01-13 | 1:47:28 PM | 6,380.00 | 4 |
| 2025-01-13 | 1:02:23 PM | 6,360.00 | 9 |
| 2025-01-13 | 12:18:41 PM | 6,360.00 | 5 |
| 2025-01-13 | 12:14:58 PM | 6,340.00 | 1 |