| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:04 PM | 4,270.00 | 3 |
| 2024-07-26 | 4:24:26 PM | 4,240.00 | 1 |
| 2024-07-26 | 3:19:23 PM | 4,240.00 | 2 |
| 2024-07-26 | 1:07:47 PM | 4,200.00 | 5 |
| 2024-07-26 | 1:04:12 PM | 4,210.00 | 3 |
| 2024-07-26 | 1:04:12 PM | 4,210.00 | 1 |
| 2024-07-26 | 1:04:12 PM | 4,210.00 | 4 |
| 2024-07-26 | 12:21:08 PM | 4,210.00 | 3 |
| 2024-07-26 | 11:59:14 AM | 4,210.00 | 1 |
| 2024-07-26 | 10:55:47 AM | 4,210.00 | 1 |
| 2024-07-26 | 10:31:42 AM | 4,220.00 | 1 |
| 2024-07-26 | 10:11:46 AM | 4,210.00 | 2 |
| 2024-07-26 | 10:11:46 AM | 4,210.00 | 3 |