| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:30:05 PM | 4,110.00 | 2 |
| 2024-10-03 | 4:30:05 PM | 4,110.00 | 4 |
| 2024-10-03 | 3:14:49 PM | 4,110.00 | 2 |
| 2024-10-03 | 3:00:42 PM | 4,110.00 | 1 |
| 2024-10-03 | 12:40:33 PM | 4,110.00 | 1 |
| 2024-10-03 | 12:40:33 PM | 4,110.00 | 3 |
| 2024-10-03 | 12:40:33 PM | 4,110.00 | 6 |
| 2024-10-03 | 9:56:33 AM | 4,050.00 | 2 |
| 2024-10-03 | 9:32:56 AM | 4,080.00 | 2 |
| 2024-10-03 | 9:09:32 AM | 4,130.00 | 1 |
| 2024-10-03 | 9:00:00 AM | 4,050.00 | 1 |
| 2024-10-03 | 9:00:00 AM | 4,050.00 | 14 |
| 2024-10-02 | 4:59:57 PM | 4,050.00 | 2 |