| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:36:40 PM | 6,000.00 | 1 |
| 2024-12-20 | 2:36:40 PM | 6,000.00 | 3 |
| 2024-12-20 | 2:24:40 PM | 6,000.00 | 1 |
| 2024-12-20 | 2:24:40 PM | 6,000.00 | 3 |
| 2024-12-20 | 2:14:40 PM | 6,020.00 | 1 |
| 2024-12-20 | 2:12:23 PM | 6,000.00 | 3 |
| 2024-12-20 | 2:11:59 PM | 6,000.00 | 4 |
| 2024-12-20 | 2:11:59 PM | 6,000.00 | 5 |
| 2024-12-20 | 2:11:13 PM | 6,020.00 | 1 |
| 2024-12-20 | 2:00:23 PM | 6,020.00 | 1 |
| 2024-12-20 | 2:00:23 PM | 6,020.00 | 9 |
| 2024-12-20 | 1:56:08 PM | 6,020.00 | 1 |
| 2024-12-20 | 1:52:55 PM | 6,020.00 | 3 |