| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:07:08 PM | 4,130.00 | 7 |
| 2024-11-07 | 2:39:39 PM | 4,130.00 | 2 |
| 2024-11-07 | 2:08:59 PM | 4,090.00 | 3 |
| 2024-11-07 | 2:08:59 PM | 4,090.00 | 7 |
| 2024-11-07 | 1:11:43 PM | 4,140.00 | 3 |
| 2024-11-07 | 1:11:43 PM | 4,140.00 | 7 |
| 2024-11-07 | 1:11:43 PM | 4,140.00 | 4 |
| 2024-11-07 | 11:27:22 AM | 4,120.00 | 2 |
| 2024-11-07 | 11:24:25 AM | 4,110.00 | 9 |
| 2024-11-07 | 11:22:15 AM | 4,110.00 | 1 |
| 2024-11-07 | 11:19:18 AM | 4,110.00 | 2 |
| 2024-11-07 | 11:19:18 AM | 4,100.00 | 9 |
| 2024-11-07 | 11:16:59 AM | 4,070.00 | 10 |