| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:41:48 PM | 6,100.00 | 10 |
| 2024-12-20 | 3:41:48 PM | 6,100.00 | 8 |
| 2024-12-20 | 3:41:48 PM | 6,100.00 | 6 |
| 2024-12-20 | 3:41:25 PM | 6,080.00 | 1 |
| 2024-12-20 | 2:59:32 PM | 6,060.00 | 3 |
| 2024-12-20 | 2:59:32 PM | 6,060.00 | 2 |
| 2024-12-20 | 2:57:32 PM | 6,060.00 | 1 |
| 2024-12-20 | 2:57:32 PM | 6,060.00 | 2 |
| 2024-12-20 | 2:43:25 PM | 6,020.00 | 10 |
| 2024-12-20 | 2:43:17 PM | 6,020.00 | 2 |
| 2024-12-20 | 2:43:17 PM | 6,020.00 | 4 |
| 2024-12-20 | 2:43:17 PM | 6,020.00 | 2 |
| 2024-12-20 | 2:40:59 PM | 6,000.00 | 1 |