| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:51:07 PM | 4,180.00 | 1 |
| 2024-07-03 | 2:22:47 PM | 4,180.00 | 12 |
| 2024-07-03 | 2:21:04 PM | 4,180.00 | 3 |
| 2024-07-03 | 2:21:04 PM | 4,180.00 | 3 |
| 2024-07-03 | 2:21:04 PM | 4,190.00 | 6 |
| 2024-07-03 | 2:21:04 PM | 4,200.00 | 12 |
| 2024-07-03 | 2:21:04 PM | 4,200.00 | 5 |
| 2024-07-03 | 1:35:52 PM | 4,210.00 | 2 |
| 2024-07-03 | 1:23:31 PM | 4,210.00 | 2 |
| 2024-07-03 | 1:20:17 PM | 4,210.00 | 18 |
| 2024-07-03 | 1:20:17 PM | 4,210.00 | 2 |
| 2024-07-03 | 12:59:29 PM | 4,210.00 | 1 |
| 2024-07-03 | 12:57:15 PM | 4,210.00 | 1 |