| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:44:34 PM | 4,210.00 | 3 |
| 2024-07-03 | 12:44:34 PM | 4,210.00 | 2 |
| 2024-07-03 | 11:30:02 AM | 4,200.00 | 2 |
| 2024-07-03 | 11:30:02 AM | 4,200.00 | 2 |
| 2024-07-03 | 11:30:02 AM | 4,200.00 | 1 |
| 2024-07-03 | 11:30:02 AM | 4,200.00 | 1 |
| 2024-07-03 | 10:14:51 AM | 4,210.00 | 10 |
| 2024-07-03 | 10:03:17 AM | 4,210.00 | 9 |
| 2024-07-03 | 10:00:06 AM | 4,210.00 | 6 |
| 2024-07-03 | 9:54:00 AM | 4,220.00 | 5 |
| 2024-07-03 | 9:54:00 AM | 4,220.00 | 2 |
| 2024-07-03 | 9:54:00 AM | 4,220.00 | 5 |
| 2024-07-03 | 9:54:00 AM | 4,230.00 | 3 |