| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 9:03:57 | 517.50 | 110 |
| 04/10/2024 | 9:02:27 | 517.00 | 73 |
| 04/10/2024 | 9:02:27 | 517.00 | 13 |
| 04/10/2024 | 9:02:27 | 517.00 | 110 |
| 04/10/2024 | 9:02:27 | 516.50 | 102 |
| 04/10/2024 | 9:02:27 | 516.50 | 54 |
| 04/10/2024 | 9:02:27 | 516.50 | 34 |
| 04/10/2024 | 9:02:27 | 516.50 | 11 |
| 04/10/2024 | 9:02:27 | 516.50 | 11 |
| 04/10/2024 | 9:00:34 | 516.00 | 2 |
| 04/10/2024 | 9:00:34 | 516.00 | 2 |
| 04/10/2024 | 9:00:34 | 516.00 | 155 |
| 04/10/2024 | 9:00:34 | 516.00 | 20 |