| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 10:28:07 | 539.50 | 73 |
| 30/08/2024 | 10:27:57 | 539.00 | 26 |
| 30/08/2024 | 10:27:57 | 539.00 | 48 |
| 30/08/2024 | 10:26:06 | 539.00 | 54 |
| 30/08/2024 | 10:26:06 | 539.00 | 40 |
| 30/08/2024 | 10:26:06 | 539.00 | 95 |
| 30/08/2024 | 10:23:45 | 539.00 | 10 |
| 30/08/2024 | 10:21:43 | 539.00 | 43 |
| 30/08/2024 | 10:21:43 | 539.00 | 150 |
| 30/08/2024 | 10:21:43 | 539.00 | 76 |
| 30/08/2024 | 10:21:43 | 539.00 | 86 |
| 30/08/2024 | 10:21:43 | 539.00 | 103 |
| 30/08/2024 | 10:21:43 | 539.00 | 46 |