| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 10:02:43 | 538,50 | 7 |
| 30.08.2024 | 10:02:22 | 539,00 | 59 |
| 30.08.2024 | 10:02:22 | 539,00 | 111 |
| 30.08.2024 | 10:02:22 | 539,00 | 259 |
| 30.08.2024 | 10:00:05 | 539,50 | 55 |
| 30.08.2024 | 10:00:05 | 539,50 | 4 |
| 30.08.2024 | 10:00:05 | 539,50 | 6 |
| 30.08.2024 | 10:00:05 | 539,50 | 161 |
| 30.08.2024 | 10:00:05 | 539,50 | 79 |
| 30.08.2024 | 10:00:04 | 540,00 | 330 |
| 30.08.2024 | 10:00:04 | 540,00 | 43 |
| 30.08.2024 | 10:00:04 | 540,00 | 9 |