| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:59:50 PM | 493.60 | 83 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 207 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 199 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 231 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 365 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 161 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 17 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 183 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 377 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 444 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 77 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 13 |
| 2024-11-08 | 4:59:50 PM | 493.60 | 61 |