| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:59:49 PM | 522.00 | 7 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 214 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 921 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 25 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 415 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 717 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 198 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 103 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 397 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 988 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 1,466 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 831 |
| 2024-10-04 | 4:59:49 PM | 522.00 | 1,258 |