| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:59:37 PM | 140.00 | 49 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 716 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 267 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 49 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 1,720 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 489 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 2,458 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 158 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 71 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 147 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 2,663 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 89 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 1,976 |