| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:59:30 PM | 169.85 | 219 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 1,045 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 612 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 1,000 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 100 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 150 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 381 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 151 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 1,468 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 176 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 80 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 61 |
| 2024-08-02 | 4:59:30 PM | 169.85 | 1,000 |