| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:59:37 PM | 140.00 | 508 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 9 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 446 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 637 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 321 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 228 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 1,727 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 582 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 164 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 2,553 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 228 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 81 |
| 2024-10-11 | 4:59:37 PM | 140.00 | 1,983 |