| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:43:45 PM | 55.230 | - |
| 2024-09-10 | 12:43:45 PM | 55.230 | - |
| 2024-09-10 | 12:41:44 PM | 55.240 | - |
| 2024-09-10 | 12:38:44 PM | 55.240 | - |
| 2024-09-10 | 12:37:02 PM | 55.250 | - |
| 2024-09-10 | 12:34:02 PM | 55.250 | - |
| 2024-09-10 | 12:33:38 PM | 55.240 | - |
| 2024-09-10 | 12:33:33 PM | 55.230 | - |
| 2024-09-10 | 12:31:37 PM | 55.220 | - |
| 2024-09-10 | 12:28:37 PM | 55.220 | - |
| 2024-09-10 | 12:28:05 PM | 55.210 | - |
| 2024-09-10 | 12:28:01 PM | 55.220 | - |
| 2024-09-10 | 12:26:24 PM | 55.210 | - |