| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:58:04 PM | 51.990 | - |
| 2024-10-11 | 10:58:03 PM | 52.000 | - |
| 2024-10-11 | 10:57:53 PM | 51.990 | - |
| 2024-10-11 | 10:57:52 PM | 52.000 | - |
| 2024-10-11 | 10:57:51 PM | 51.990 | - |
| 2024-10-11 | 10:57:41 PM | 51.990 | - |
| 2024-10-11 | 10:57:40 PM | 51.990 | - |
| 2024-10-11 | 10:57:21 PM | 51.990 | - |
| 2024-10-11 | 10:57:20 PM | 51.990 | - |
| 2024-10-11 | 10:56:30 PM | 51.990 | - |
| 2024-10-11 | 10:56:29 PM | 51.990 | - |
| 2024-10-11 | 10:56:02 PM | 51.990 | - |