| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |
| 2024-11-16 | 1:02:06 PM | 52.890 | - |