| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |
| 05/10/2024 | 13:04:02 | 165.000 | - |