| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:59:50 PM | 166.000 | - |
| 2024-08-30 | 10:59:50 PM | 166.000 | - |
| 2024-08-30 | 10:59:50 PM | 166.000 | - |
| 2024-08-30 | 10:59:50 PM | 166.000 | - |
| 2024-08-30 | 10:59:50 PM | 166.000 | - |
| 2024-08-30 | 10:59:50 PM | 166.000 | - |
| 2024-08-30 | 10:59:47 PM | 166.000 | - |
| 2024-08-30 | 10:56:47 PM | 166.000 | - |
| 2024-08-30 | 10:53:47 PM | 166.000 | - |
| 2024-08-30 | 10:50:46 PM | 166.000 | - |
| 2024-08-30 | 10:47:46 PM | 166.000 | - |
| 2024-08-30 | 10:44:46 PM | 166.000 | - |
| 2024-08-30 | 10:41:45 PM | 166.000 | - |