| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:18:10 PM | 166.000 | - |
| 2024-08-30 | 5:15:09 PM | 166.000 | - |
| 2024-08-30 | 5:15:09 PM | 166.000 | - |
| 2024-08-30 | 5:13:48 PM | 167.000 | - |
| 2024-08-30 | 5:13:48 PM | 166.000 | - |
| 2024-08-30 | 5:11:52 PM | 166.000 | - |
| 2024-08-30 | 5:11:51 PM | 166.000 | - |
| 2024-08-30 | 5:11:47 PM | 167.000 | - |
| 2024-08-30 | 5:11:46 PM | 166.000 | - |
| 2024-08-30 | 5:11:22 PM | 166.000 | - |
| 2024-08-30 | 5:11:21 PM | 166.000 | - |
| 2024-08-30 | 5:09:25 PM | 166.000 | - |