| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 20:19:14 | 77,400 | - |
| 16.08.2024 | 20:19:04 | 77,400 | - |
| 16.08.2024 | 20:19:04 | 77,400 | - |
| 16.08.2024 | 20:19:02 | 77,420 | - |
| 16.08.2024 | 20:18:19 | 77,440 | - |
| 16.08.2024 | 20:18:11 | 77,420 | - |
| 16.08.2024 | 20:17:23 | 77,420 | - |
| 16.08.2024 | 20:17:18 | 77,420 | - |
| 16.08.2024 | 20:17:18 | 77,420 | - |
| 16.08.2024 | 20:15:55 | 77,440 | - |
| 16.08.2024 | 20:15:54 | 77,420 | - |
| 16.08.2024 | 20:15:54 | 77,420 | - |