| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 12:19:18 PM | 76.780 | - |
| 2024-08-17 | 12:16:18 PM | 76.780 | - |
| 2024-08-17 | 12:13:17 PM | 76.780 | - |
| 2024-08-17 | 12:10:17 PM | 76.780 | - |
| 2024-08-17 | 12:07:17 PM | 76.780 | - |
| 2024-08-17 | 12:04:16 PM | 76.780 | - |
| 2024-08-17 | 12:01:16 PM | 76.780 | - |
| 2024-08-17 | 11:58:15 AM | 76.780 | - |
| 2024-08-17 | 11:55:15 AM | 76.780 | - |
| 2024-08-17 | 11:52:15 AM | 76.780 | - |
| 2024-08-17 | 11:49:14 AM | 76.780 | - |
| 2024-08-17 | 11:46:14 AM | 76.780 | - |
| 2024-08-17 | 11:43:13 AM | 76.780 | - |