| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:35:39 PM | 77.420 | - |
| 8/16/2024 | 8:35:38 PM | 77.420 | - |
| 8/16/2024 | 8:35:37 PM | 77.420 | - |
| 8/16/2024 | 8:35:00 PM | 77.420 | - |
| 8/16/2024 | 8:34:32 PM | 77.400 | - |
| 8/16/2024 | 8:34:24 PM | 77.400 | - |
| 8/16/2024 | 8:34:09 PM | 77.400 | - |
| 8/16/2024 | 8:34:06 PM | 77.420 | - |
| 8/16/2024 | 8:34:02 PM | 77.400 | - |
| 8/16/2024 | 8:33:59 PM | 77.400 | - |
| 8/16/2024 | 8:33:55 PM | 77.420 | - |
| 8/16/2024 | 8:33:53 PM | 77.400 | - |
| 8/16/2024 | 8:33:37 PM | 77.420 | - |