| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 9:48:35 AM | 76.740 | - |
| 2024-08-17 | 9:45:34 AM | 76.740 | - |
| 2024-08-17 | 9:42:34 AM | 76.740 | - |
| 2024-08-17 | 9:39:34 AM | 76.740 | - |
| 2024-08-17 | 9:36:34 AM | 76.740 | - |
| 2024-08-17 | 9:33:34 AM | 76.740 | - |
| 2024-08-17 | 9:30:33 AM | 76.740 | - |
| 2024-08-17 | 9:27:33 AM | 76.740 | - |
| 2024-08-17 | 9:24:33 AM | 76.740 | - |
| 2024-08-17 | 9:21:33 AM | 76.740 | - |
| 2024-08-17 | 9:18:33 AM | 76.740 | - |
| 2024-08-17 | 9:15:32 AM | 76.740 | - |
| 2024-08-17 | 9:12:32 AM | 76.740 | - |