| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:17:09 | 44,620 | - |
| 30.08.2024 | 16:17:09 | 44,610 | - |
| 30.08.2024 | 16:17:05 | 44,615 | - |
| 30.08.2024 | 16:17:05 | 44,610 | - |
| 30.08.2024 | 16:16:58 | 44,615 | - |
| 30.08.2024 | 16:16:58 | 44,600 | - |
| 30.08.2024 | 16:16:57 | 44,610 | - |
| 30.08.2024 | 16:16:54 | 44,605 | - |
| 30.08.2024 | 16:16:53 | 44,610 | - |
| 30.08.2024 | 16:16:52 | 44,600 | - |
| 30.08.2024 | 16:16:49 | 44,605 | - |
| 30.08.2024 | 16:16:44 | 44,600 | - |
| 30.08.2024 | 16:16:44 | 44,600 | - |